Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 70.00 1.000 1.020 0.33 5.56
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 80.00 0.390 0.410 0.30 8.38
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 100.00 0.011 - 0.36 11.01
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 75.00 0.650 0.670 0.32 6.83
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 90.00 0.1000 0.1200 0.30 11.26
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.2100 0.2300 0.29 10.12
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 65.00 - - 0.77 2.93
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.210 0.230 0.29 10.12
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 90.00 0.100 0.120 0.30 11.26
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 85.00 0.210 0.230 0.29 10.12
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 65.00 - - 0.77 2.93
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 95.00 0.0360 0.0670 0.36 10.01
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 90.00 0.100 0.120 0.30 11.26
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 95.00 0.035 0.066 0.36 10.01
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 88.00 0.140 0.160 - -
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 95.00 0.036 0.067 0.36 10.01
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 88.00 0.140 0.160 - -
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 9/18/2024 80.00 0.5700 0.5900 0.32 -6.55
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 80.00 0.580 0.600 0.32 -6.55
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 80.00 0.570 0.590 0.32 -6.55
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 70.00 1.07 1.12 0.40 4.94
Morgan Stanley Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 80.00 0.440 0.490 0.33 7.54
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 90.00 0.190 0.200 0.34 9.54
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 9/20/2024 70.00 0.270 0.310 0.41 -6.58
Morgan Stanley Call 72.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 72.50 0.880 0.930 0.38 5.50
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 90.00 0.178 0.209 0.34 9.66
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 90.00 0.190 0.200 0.34 9.54
Morgan Stanley Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 75.00 0.710 0.760 0.36 6.16
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 95.00 0.138 0.179 0.38 9.24
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 100.00 0.123 0.170 0.43 8.56
* Too many results found, please restrict the search by using the filter options.