Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 280 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 280.00 - - 0.42 -7.44
Soc. Generale Put 400 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 9/19/2025 400.00 2.070 2.120 0.27 -4.95
BNP Paribas Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 - - 0.38 -8.12
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 6/19/2026 400.00 - - 0.28 -3.51
BNP Paribas Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.190 0.250 0.38 -8.12
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 6/19/2026 400.00 3.020 3.080 0.28 -3.51
BNP Paribas Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 - - 0.36 -8.17
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 300.00 - - 0.33 -7.47
BNP Paribas Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 0.260 0.320 0.36 -8.17
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 300.00 0.270 0.300 0.33 -7.47
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 340.00 - - 0.33 -8.45
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 300.00 - - 0.32 -6.50
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 340.00 0.350 0.410 0.33 -8.45
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 300.00 0.370 0.400 0.32 -6.50
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 - - 0.32 -8.55
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 0.0010 0.0530 1.10 -19.91
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 0.410 0.470 0.32 -8.55
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 - - 1.10 -19.91
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 - - 0.31 -8.63
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 360.00 0.001 0.053 1.10 -19.91
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 0.480 0.540 0.31 -8.63
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 12/18/2024 360.00 0.4600 0.5100 0.30 -9.24
BNP Paribas Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 - - 0.29 -8.68
HSBC Put 360 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 360.00 - - 0.30 -9.24
BNP Paribas Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 0.670 0.730 0.29 -8.68
HSBC Put 360 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 360.00 0.460 0.510 0.30 -9.24
BNP Paribas Put 450 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 7/19/2024 450.00 - - 0.23 -19.12
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 0.0010 0.0530 1.54 -14.56
BNP Paribas Put 450 MUV2 19.07.2024   Put MUENCH.RUECKVERS.VNA... 7/19/2024 450.00 0.850 0.920 0.23 -19.12
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 320.00 - - 1.54 -14.56
* Too many results found, please restrict the search by using the filter options.