Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.240 0.250 0.39 -4.03
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.330 0.340 0.37 -4.43
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.320 0.330 0.37 -4.43
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.250 0.270 0.66 -4.52
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.250 0.270 0.66 -4.52
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.2500 0.2700 0.66 -4.52
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19/06/2024 55.00 0.2900 - 2.49 -4.72
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 55.00 0.290 - 2.49 -4.72
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 55.00 0.290 - 2.49 -4.72
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.096 0.110 0.42 -4.98
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.097 0.110 0.42 -4.98
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.170 0.180 0.38 -4.98
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.170 0.180 0.38 -4.98
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.390 0.410 0.34 -5.36
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.390 0.410 0.34 -5.36
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.210 0.220 0.35 -6.18
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.210 0.220 0.35 -6.18
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.100 0.110 0.38 -6.57
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.100 0.110 0.38 -6.57
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.260 0.280 0.34 -7.76
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.260 0.280 0.34 -7.76
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.110 0.120 0.37 -8.87
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.110 0.120 0.37 -8.87
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.012 0.023 0.47 -9.40
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.013 0.024 0.47 -9.40
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.040 0.051 0.41 -9.62
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.039 0.050 0.41 -9.62
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 50.00 - - 1.37 -13.26
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 50.00 - - 1.37 -13.26
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19/06/2024 50.00 0.0260 - 1.37 -13.26