Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 120.00 - - 0.27 -7.05
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 120.00 - - 0.50 -5.64
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.71 9.85
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 140.00 - - 0.36 -4.48
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 110.00 - - 0.73 4.45
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 120.00 - - 0.53 6.78
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 90 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 90.00 - - 0.66 -6.93
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.59 -6.87
Goldman Sachs Put 110 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 110.00 - - 0.53 -6.59
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 160.00 - - 0.66 8.37
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 250.00 - - 0.91 8.22
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 - - 0.73 10.01
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 105.00 - - 0.74 4.09
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 145.00 - - 0.72 6.63
Goldman Sachs Call 160 ILMN 18.10.2024   Call Illumina Inc 2024-10-18 160.00 - - 0.55 8.09
Goldman Sachs Call 140 ILMN 18.10.2024   Call Illumina Inc 2024-10-18 140.00 - - 0.53 7.03
Goldman Sachs Put 100 ILMN 18.10.2024   Put Illumina Inc 2024-10-18 100.00 - - 0.56 -5.62
Goldman Sachs Call 100 ILMN 18.10.2024   Call Illumina Inc 2024-10-18 100.00 - - 0.59 3.86
Goldman Sachs Call 150 ILMN 18.10.2024   Call Illumina Inc 2024-10-18 150.00 - - 0.54 7.67
Goldman Sachs Call 120 ILMN 18.10.2024   Call Illumina Inc 2024-10-18 120.00 - - 0.54 5.45
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 2024-11-15 180.00 - - 0.58 7.08
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 2024-11-15 120.00 - - 0.57 4.53
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 2024-11-15 100.00 - - 0.58 -4.47
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 2024-11-15 100.00 - - 0.62 3.41
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 2024-11-15 140.00 - - 0.56 5.65
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 2024-11-15 150.00 - - 0.55 6.17
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 2024-12-18 100.00 - - 0.54 -4.07
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 140.00 - - 0.52 5.26
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 150.00 - - 0.51 5.85
* Too many results found, please restrict the search by using the filter options.