Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 0.001 0.069 1.31 -5.72
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 0.001 0.069 0.81 10.58
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 135.00 2.63 2.73 0.63 -3.34
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.400 0.450 0.46 10.59
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 0.001 0.069 1.31 -5.72
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 0.001 0.069 0.81 10.58
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 135.00 2.630 2.730 0.63 -3.34
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.400 0.450 0.46 10.59
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 4.01 4.11 0.83 -2.24
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.240 0.280 0.46 12.09
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 2.18 2.28 0.57 -3.95
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 92.00 1.55 1.65 0.61 5.15
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 4.010 4.110 0.83 -2.24
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.240 0.280 0.46 12.09
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 2.180 2.280 0.57 -3.95
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 92.00 1.550 1.650 0.61 5.15
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 0.001 0.150 1.76 5.26
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 96.00 1.23 1.32 0.56 6.04
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 88.00 0.039 0.069 0.56 -12.63
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 1.18 7.79
Goldman Sachs Call 200 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 200.00 0.013 0.150 1.42 6.14
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 96.00 1.230 1.320 0.56 6.04
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 88.00 0.039 0.069 0.56 -12.63
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 1.18 7.79
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 280.00 0.001 0.150 1.94 4.92
BNP Paribas Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.001 0.041 0.78 11.72
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 2.88 3.25 0.70 -2.87
BNP Paribas Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 165.00 - - 0.94 10.01
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 0.001 0.041 1.41 7.30
BNP Paribas Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.001 0.041 0.78 11.72
* Too many results found, please restrict the search by using the filter options.