Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.035 0.160 0.43 14.02
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 0.034 0.044 0.40 -17.25
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.00 1.300 1.320 0.35 7.36
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.83 0.210 0.240 0.31 -14.91
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 0.160 0.180 0.29 18.09
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 0.710 0.750 0.31 10.88
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.50 0.450 0.480 0.28 -12.85
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 0.041 0.065 0.41 17.87
BVT Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.055 0.065 0.33 20.72
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 0.001 0.147 0.33 18.09
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.50 0.010 0.023 0.40 20.42
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.590 0.660 0.31 11.59
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.00 0.770 0.810 - -
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.036 0.160 0.43 14.02
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 0.034 0.044 0.40 -17.25
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 21/06/2024 9.36 2.740 - 0.52 3.93
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.420 0.430 - -
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.00 0.760 0.800 0.31 -9.48
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 0.710 0.750 0.31 10.88
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.77 0.021 0.045 0.47 16.91
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 0.340 0.370 0.29 15.10
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 0.001 0.154 0.33 17.71
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 0.074 0.084 0.35 -17.42
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.00 0.018 0.041 0.48 16.63
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.32 0.126 0.136 0.30 19.01
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 0.340 0.370 0.29 15.10
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.50 0.028 0.038 0.34 21.73
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.35 1.850 - 0.40 5.58
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.00 0.250 0.270 - -
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.028 0.052 0.48 -14.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.