Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.640 0.910 0.49 4.15
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.29 2.70 0.65 2.39
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.440 0.720 0.42 4.87
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 1.000 1.270 0.26 4.93
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.640 0.910 0.49 4.15
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.290 2.700 0.65 2.39
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.50 0.470 0.750 0.48 4.48
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 1.000 1.270 0.26 4.93
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.57 1.84 0.54 -2.14
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.50 0.230 0.510 0.48 4.93
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.50 0.470 0.750 0.48 4.48
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.410 0.74 3.85
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.560 1.840 0.54 -2.14
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.50 0.230 0.510 0.48 4.93
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.570 0.850 - -
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.410 0.74 3.85
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.98 1.25 0.54 -2.45
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.240 0.510 0.44 5.18
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.570 0.850 - -
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.001 0.410 0.70 -2.78
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.970 1.250 0.54 -2.45
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.240 0.510 0.44 5.18
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.540 0.820 0.57 -2.70
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.001 0.410 0.70 -2.78
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.720 0.990 0.38 4.61
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 11.50 0.090 0.360 0.49 5.20
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.540 0.820 0.57 -2.70
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.020 0.290 0.49 5.40
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.720 0.990 0.38 4.61
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 11.50 0.090 0.360 0.49 5.20