Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 0.001 0.020 0.46 -9.77
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 - - 0.25 -13.33
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.059 0.069 0.25 -13.33
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 - - 0.24 -11.98
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.100 0.120 0.24 -11.98
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 - - 0.24 -10.38
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 0.180 0.200 0.24 -10.38
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 - - 0.40 -11.20
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 0.001 0.020 0.40 -11.20
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.34 -13.03
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.005 0.020 0.34 -13.03
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 - - 0.30 -14.23
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 0.014 0.024 0.30 -14.23
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.27 -14.48
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.027 0.037 0.27 -14.48
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 48.00 - - 0.24 -8.84
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 48.00 0.280 0.310 0.24 -8.84
Soc. Generale Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 - - 0.53 -8.60
Soc. Generale Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 0.001 0.020 0.53 -8.60
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 42.00 - - 0.27 7.09
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 42.00 0.470 0.510 0.27 7.09
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 44.00 - - 0.25 8.70
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 44.00 0.330 0.360 0.25 8.70
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 46.00 - - 0.23 10.95
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 46.00 0.200 0.230 0.23 10.95
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 48.00 - - 0.22 13.89
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 48.00 0.110 0.130 0.22 13.89
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 52.00 - - 0.21 19.12
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 52.00 0.027 0.037 0.21 19.12
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 54.00 - - 0.22 20.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.