Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.55 5.94
Goldman Sachs Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.66 -5.48
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 1.82 2.46
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.30 25.75
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.36 10.11
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 - - 0.63 16.94
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 1.08 8.24
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.47 20.49
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 - - 1.17 -8.03
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.89 -9.28
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.28 -16.00
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.21 24.98
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.21 60.73
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.31 -9.47
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.43 -19.13
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.36 37.36
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - - -
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.55 5.94
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 0.74 19.42
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.16 63.06
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.21 60.73
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.24 21.93
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.36 37.36
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 0.49 28.42
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.22 -20.51
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.40 -21.15
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.36 10.27
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.29 -24.48
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.39 9.65
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 - - 0.70 20.56
* Too many results found, please restrict the search by using the filter options.