Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 450.00 0.190 0.200 0.77 10.67
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 320.00 3.5200 3.5400 0.92 5.22
HSBC Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 280.00 - - 1.27 3.38
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 500.00 0.0550 - 0.76 12.48
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 8.110 - 1.31 3.07
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 260.00 8.100 - 1.37 3.00
HSBC Call 220 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 220.00 - - 1.30 2.62
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 280.00 6.440 6.460 1.16 3.63
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 350.00 1.990 2.000 0.80 6.85
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 19/06/2024 380.00 1.0400 1.0500 0.76 8.43
HSBC Call 170 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 170.00 - - - -
HSBC Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 240.00 - - 0.59 3.97
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 - - 1.31 3.07
HSBC Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 300.00 - - 1.02 4.34
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 400.00 - - 0.75 9.21
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 300.00 - - 1.02 4.34
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 380.00 - - 0.76 8.43
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 280.00 - - 1.16 3.63
HSBC Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 350.00 - - 0.82 6.72
HSBC Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 260.00 - - 1.37 3.00
HSBC Call 190 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 190.00 - - - -
HSBC Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 320.00 - - 0.92 5.22
HSBC Call 250 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 250.00 - - 0.63 4.28
HSBC Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 320.00 3.530 3.550 0.92 5.22
HSBC Call 180 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 180.00 15.300 - 2.18 1.84
HSBC Call 150 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 150.00 18.040 - 2.45 1.63
HSBC Call 220 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 220.00 11.670 - 1.30 2.62
HSBC Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 280.00 6.410 - 1.27 3.38
HSBC Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 300.00 4.860 4.910 1.02 4.34
HSBC Call 170 CRWD 19.06.2024   Call CrowdStrike Holdings... 19/06/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.