UniCredit Call 300 CRWD 19.06.202.../ DE000HC9VQ69 /
| 2024-06-07 8:29:12 PM | Chg. +0.47 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +11.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.46 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:29:12 PM | 4.46 | 0 |
| 2024-06-07 | 7:05:58 PM | 4.35 | 0 |
| 2024-06-07 | 5:06:25 PM | 4.13 | 0 |
| 2024-06-07 | 1:27:39 PM | 3.77 | 0 |
| 2024-06-07 | 9:01:47 AM | 3.87 | 0 |
| 2024-06-06 | 8:15:57 PM | 3.99 | 0 |
| 2024-06-06 | 6:56:44 PM | 4.05 | 0 |
| 2024-06-06 | 4:21:29 PM | 3.98 | 0 |
| 2024-06-06 | 11:36:43 AM | 3.82 | 0 |
| 2024-06-05 | 4:12:54 PM | 2.15 | 0 |
| 2024-06-05 | 2:25:00 PM | 4.08 | 0 |
| 2024-06-04 | 8:33:07 PM | 2.07 | 0 |
| 2024-06-04 | 7:09:23 PM | 2.06 | 0 |
All quotes in EUR
