HSBC Call 320 CRWD 20.06.2024/ DE000HG4ATV2 /
| 2024-06-07 9:35:20 PM | Chg. +0.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +20.92% | 0 Turnover: 0.000 |
2.950Bid Size: 25,000 | 3.000Ask Size: 25,000 | 2.890 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:20 PM | 2.890 | 0 |
| 2024-06-07 | 9:00:40 PM | 2.790 | 0 |
| 2024-06-07 | 8:35:46 PM | 2.770 | 0 |
| 2024-06-07 | 8:00:28 PM | 2.850 | 0 |
| 2024-06-07 | 7:35:47 PM | 2.780 | 0 |
| 2024-06-07 | 7:00:45 PM | 2.720 | 0 |
| 2024-06-07 | 6:35:51 PM | 2.630 | 0 |
| 2024-06-07 | 6:00:47 PM | 2.590 | 0 |
| 2024-06-07 | 5:50:28 PM | 2.520 | 0 |
| 2024-06-07 | 5:42:37 PM | 2.410 | 0 |
| 2024-06-07 | 5:20:31 PM | 2.410 | 0 |
| 2024-06-07 | 5:00:38 PM | 2.600 | 0 |
| 2024-06-07 | 4:50:34 PM | 2.580 | 0 |
All quotes in EUR
