Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 440 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 2.46 20.85
BVT Call 400 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.67 28.98
BVT Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - - -
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - - -
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 1.39 -32.24
BVT Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.66 32.72
BVT Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 0.70 -58.25
BVT Put 340 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - - -
BVT Call 420 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 2.08 24.03
BVT Call 390 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.44 32.71
BVT Call 380 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.21 38.01
BVT Call 370 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.95 46.27
BVT Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.72 55.90
BVT Call 350 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.67 46.28
BVT Call 330 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.78 19.99
BVT Call 320 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.02 13.01
BVT Put 290 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 1.05 -41.22
BVT Put 310 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 0.33 -110.03
BVT Put 270 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 1.73 -26.54
BVT Put 250 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 2.42 -19.57
BVT Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 300.00 - - 1.66 7.38
BVT Call 310 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.32 9.46
BVT Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 2.07 -22.55
BVT Call 280 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 280.00 - - 2.27 5.17
BVT Call 290 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 290.00 - - 2.00 6.06
BVT Put 300 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 0.70 -58.25
BVT Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 1.39 -32.24
BVT Call 380 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.21 38.01
BVT Call 390 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.44 32.71
BVT Put 320 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.