HSBC Call 180 CRWD 20.06.2024/ DE000HG4ATL3 /
| 2024-06-07 9:35:20 PM | Chg. +0.700 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | +4.70% | 0 Turnover: 0.000 |
15.670Bid Size: 25,000 | -Ask Size: - | 15.600 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:20 PM | 15.600 | 0 |
| 2024-06-07 | 9:00:40 PM | 15.480 | 0 |
| 2024-06-07 | 8:35:46 PM | 15.460 | 0 |
| 2024-06-07 | 8:00:27 PM | 15.550 | 0 |
| 2024-06-07 | 7:35:47 PM | 15.470 | 0 |
| 2024-06-07 | 7:00:45 PM | 15.400 | 0 |
| 2024-06-07 | 6:35:51 PM | 15.290 | 0 |
| 2024-06-07 | 6:00:47 PM | 15.230 | 0 |
| 2024-06-07 | 5:50:28 PM | 15.150 | 0 |
| 2024-06-07 | 5:42:36 PM | 15.020 | 0 |
| 2024-06-07 | 5:20:32 PM | 15.020 | 0 |
| 2024-06-07 | 5:00:38 PM | 15.240 | 0 |
| 2024-06-07 | 4:50:34 PM | 15.210 | 0 |
All quotes in EUR
