Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.30 25.75
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.55 5.94
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.46 21.62
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.55 5.94
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 0.064 0.083 0.30 25.75
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.790 1.940 0.55 5.94
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 0.001 0.030 0.46 21.62
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.55 5.94
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.31 -9.47
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.26 -10.31
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 - - 0.29 30.75
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.21 60.73
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.31 -9.47
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 15.00 1.220 1.320 0.26 -10.31
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 0.001 0.032 0.29 30.75
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 0.001 - 0.21 60.73
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.36 10.11
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.21 24.98
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.29 -24.48
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.50 - - 0.43 7.75
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.00 0.900 0.970 0.36 10.11
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.21 24.98
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 0.077 0.110 0.29 -24.48
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.50 1.380 1.430 0.43 7.75
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.53 19.47
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 - - 1.17 -8.03
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.21 60.73
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.34 27.28
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.003 0.024 0.53 19.47
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 8.00 - - 1.17 -8.03
* Too many results found, please restrict the search by using the filter options.