Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.001 - 0.13 92.84
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.81 1.90 0.51 6.33
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.001 0.030 0.48 21.18
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.050 0.064 0.31 25.82
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.56 6.05
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.820 1.910 0.51 6.33
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.001 0.030 0.48 21.18
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.74
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.56 6.05
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 1.21 1.28 0.34 -8.74
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 0.001 0.030 0.31 30.31
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.74
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 - 0.22 58.73
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 1.210 1.280 0.34 -8.74
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 0.001 0.030 0.31 30.31
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.91 0.95 0.33 11.30
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 - 0.22 58.73
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.20 28.87
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.080 0.100 0.29 -24.19
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.910 0.950 0.33 11.30
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.34 1.38 0.42 8.08
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.20 28.87
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.080 0.100 0.29 -24.19
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.031 0.56 19.14
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.340 1.380 0.42 8.08
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 1.18 -8.09
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.031 0.56 19.14
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.36 26.52
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 1.18 -8.09
* Too many results found, please restrict the search by using the filter options.