Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 - - 2.43 8.59
Goldman Sachs Put 16 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 16.00 - - 1.81 -9.31
Goldman Sachs Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 - - 5.01 4.72
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.65 40.49
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.66 -12.73
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 1.32 19.50
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 - - - -
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 32.50 - - 2.02 15.24
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 2.84 8.20
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.48 -15.64
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - - -
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 1.52 19.42
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 1.99 10.69
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 2.55 8.84
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 2.88 8.08
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - 1.99 -2.76
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 - - 1.27 22.78
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.50 - - 1.46 20.13
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 - - 3.01 4.75
Goldman Sachs Put 28 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 28.00 - - 4.27 -1.41
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 0.98 28.45
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 38.00 - - 3.92 6.41
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 - - 5.02 5.34
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 40.00 - - 4.13 6.16
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 - - 3.56 6.87
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 - - - -
Soc. Generale Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 35.00 - - 3.58 -1.10
Goldman Sachs Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 35.00 - - 6.32 -0.79
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 70.00 - - 7.37 3.65
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 46.00 - - 3.10 10.57
* Too many results found, please restrict the search by using the filter options.