Soc. Generale Put 25 SZG 21.06.20.../ DE000SV6DT43 /
| 2024-06-04 8:19:46 AM | Chg. 0.000 | Volume | Bid10:53:52 AM | Ask10:53:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | 0.00% | - Turnover: - |
0.290Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:19:46 AM | 0.240 | 0 |
| 2024-06-03 | 6:16:14 PM | 0.240 | 0 |
| 2024-06-03 | 5:12:19 PM | 0.240 | 0 |
| 2024-06-03 | 4:12:28 PM | 0.210 | 0 |
| 2024-06-03 | 3:09:03 PM | 0.200 | 0 |
| 2024-06-03 | 2:18:59 PM | 0.200 | 0 |
| 2024-06-03 | 1:13:50 PM | 0.190 | 0 |
| 2024-06-03 | 12:07:58 PM | 0.200 | 0 |
| 2024-06-03 | 11:07:08 AM | 0.200 | 0 |
| 2024-06-03 | 8:19:36 AM | 0.200 | 0 |
| 2024-05-31 | 6:15:51 PM | 0.220 | 0 |
| 2024-05-31 | 5:13:40 PM | 0.230 | 0 |
| 2024-05-31 | 4:15:03 PM | 0.210 | 0 |
All quotes in EUR
