Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 - - 0.76 -18.97
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 - - 0.76 -18.97
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 - - 0.62 -23.24
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 - - 0.62 -23.24
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 75.00 - - 0.95 5.73
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 75.00 - - 0.95 5.73
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 70.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 65.00 - - 0.36 -38.97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 65.00 - - 0.36 -38.97
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 70.00 - - 0.24 -56.95
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 70.00 - - 0.24 -56.95
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 90.00 - - 0.46 20.39
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 90.00 - - 0.46 20.39
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 75.00 - - 0.27 -31.37
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 75.00 - - 0.27 -31.37
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 80.00 - - 0.12 -41.73
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 80.00 - - 0.12 -41.73
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 0.49 15.39
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 85.00 - - 0.49 15.39
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 - - 0.31 45.91
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 - - 0.31 45.91
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 100.00 0.0010 - 0.33 12.02
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 100.00 - - 0.33 12.02
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 100.00 0.001 - 0.33 12.02
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 9/18/2024 80.00 0.5000 0.5800 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 80.00 - - 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 80.00 0.500 0.580 0.31 -7.14
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 95.00 0.0100 0.1600 0.32 11.43
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 95.00 - - 0.32 11.43
* Too many results found, please restrict the search by using the filter options.