Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 20.00 2.200 - 0.47 3.68
Soc. Generale Call 19 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 19.00 2.590 - 0.48 3.45
Soc. Generale Call 16 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 16.00 4.070 - 0.53 2.78
Soc. Generale Put 12 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 12.00 0.099 - 0.59 -6.18
Soc. Generale Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 25.00 0.033 - 0.50 7.74
Soc. Generale Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 18.00 2.460 - 0.49 3.79
Soc. Generale Call 29 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 29.00 0.030 - 0.46 6.67
Soc. Generale Call 16 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 16.00 2.860 - 0.53 3.94
Soc. Generale Call 17 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 17.00 4.020 - 0.52 2.68
Soc. Generale Call 21 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 21.00 2.330 - 0.47 3.40
Soc. Generale Call 19 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 19.00 3.970 - 0.50 2.52
Soc. Generale Call 23 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 23.00 2.580 - 0.46 3.00
Soc. Generale Call 20 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 20.00 3.150 - 0.48 2.88
Soc. Generale Call 24 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 24.00 1.910 - 0.45 3.46
Soc. Generale Put 18 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 18.00 1.770 - 0.46 -3.35
Soc. Generale Call 26 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 26.00 1.130 - 0.44 4.26
Soc. Generale Call 27 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 27.00 0.990 - 0.44 4.40
Soc. Generale Put 22 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 22.00 2.710 - 0.56 -4.57
Soc. Generale Put 18 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 18.00 1.240 - 0.46 -4.79
Soc. Generale Call 29 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 29.00 0.002 - 0.85 16.66
Soc. Generale Call 28 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 28.00 0.014 - 0.52 8.43
Soc. Generale Call 21 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 21.00 0.078 - 0.46 6.70
Soc. Generale Call 19 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 19.00 1.350 - 0.48 5.52
Soc. Generale Call 28 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 28.00 0.360 - 0.47 6.29
Soc. Generale Call 31 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 31.00 0.042 - 0.50 5.25
Soc. Generale Call 32 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 32.00 0.002 - 0.53 9.56
Soc. Generale Call 22 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 22.00 0.160 - 0.44 4.25
Soc. Generale Call 15 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 15.00 3.530 - 0.55 3.49
Soc. Generale Call 15 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 15.00 4.660 - 0.55 2.58
Soc. Generale Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 16.00 4.550 - 0.53 2.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.