Soc. Generale Call 20 TRIP 19.09..../ DE000SU2YYC5 /
| 2024-05-31 9:43:02 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +4.32% | 0 Turnover: 0.000 |
3.390Bid Size: 2,000 | -Ask Size: - | 3.420 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:02 PM | 3.380 | 0 |
| 2024-05-31 | 8:57:54 PM | 3.350 | 0 |
| 2024-05-31 | 7:51:22 PM | 3.340 | 0 |
| 2024-05-31 | 6:48:55 PM | 3.390 | 0 |
| 2024-05-31 | 5:40:47 PM | 3.330 | 0 |
| 2024-05-31 | 4:27:20 PM | 3.400 | 0 |
| 2024-05-31 | 4:25:08 PM | 3.420 | 0 |
| 2024-05-31 | 4:20:44 PM | 3.400 | 0 |
| 2024-05-31 | 3:22:48 PM | 3.070 | 0 |
| 2024-05-31 | 2:20:12 PM | 3.040 | 0 |
| 2024-05-31 | 1:10:39 PM | 3.030 | 0 |
| 2024-05-31 | 11:58:27 AM | 3.030 | 0 |
| 2024-05-31 | 11:25:06 AM | 3.030 | 0 |
All quotes in EUR
