Soc. Generale Call 17 TRIP 20.06..../ DE000SV6A7T1 /
| 2024-05-17 3:04:02 PM | Chg. -0.260 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -5.62% | 0 Turnover: 0.000 |
4.370Bid Size: 2,000 | -Ask Size: - | 4.370 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:02 PM | 4.370 | 0 |
| 2024-05-17 | 2:01:49 PM | 4.360 | 0 |
| 2024-05-17 | 1:00:31 PM | 4.370 | 0 |
| 2024-05-17 | 11:56:15 AM | 4.360 | 0 |
| 2024-05-17 | 10:53:23 AM | 4.350 | 0 |
| 2024-05-17 | 9:47:19 AM | 4.350 | 0 |
| 2024-05-17 | 8:59:27 AM | 4.350 | 0 |
| 2024-05-17 | 8:08:13 AM | 4.350 | 0 |
| 2024-05-16 | 9:47:55 PM | 4.630 | 0 |
| 2024-05-16 | 8:24:17 PM | 4.650 | 0 |
| 2024-05-16 | 7:18:49 PM | 4.700 | 0 |
| 2024-05-16 | 6:15:06 PM | 4.790 | 0 |
| 2024-05-16 | 4:59:23 PM | 4.740 | 0 |
All quotes in EUR
