Soc. Generale Call 19 TRIP 20.09..../ DE000SQ4M5L0 /
| 2024-06-07 9:50:33 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.84% | 0 Turnover: 0.000 |
1.620Bid Size: 3,000 | -Ask Size: - | 1.630 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:33 PM | 1.630 | 0 |
| 2024-06-07 | 8:46:24 PM | 1.580 | 0 |
| 2024-06-07 | 7:41:26 PM | 1.590 | 0 |
| 2024-06-07 | 6:25:57 PM | 1.630 | 0 |
| 2024-06-07 | 5:22:33 PM | 1.490 | 0 |
| 2024-06-07 | 4:30:14 PM | 1.520 | 0 |
| 2024-06-07 | 4:21:59 PM | 1.510 | 0 |
| 2024-06-07 | 3:25:27 PM | 1.330 | 0 |
| 2024-06-07 | 3:16:12 PM | 1.330 | 0 |
| 2024-06-07 | 2:08:17 PM | 1.350 | 0 |
| 2024-06-07 | 1:04:19 PM | 1.340 | 0 |
| 2024-06-07 | 11:54:51 AM | 1.340 | 0 |
| 2024-06-07 | 11:37:09 AM | 1.340 | 0 |
All quotes in EUR
