Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 18.00 3.00 - 0.49 3.58
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 20.00 2.77 2.95 0.52 3.26
Soc. Generale Put 22 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 22.00 2.910 - 0.49 -4.53
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 26.00 0.8700 0.9600 0.54 4.60
Soc. Generale Put 18 TRIP 20.09.2024   Put TripAdvisor Inc 20.09.2024 18.00 1.29 - 0.46 -4.58
Morgan Stanley Call 23 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 23.00 1.81 1.99 0.50 3.77
Soc. Generale Put 16 TRIP 20.09.2024   Put TripAdvisor Inc 20.09.2024 16.00 0.690 - 0.48 -5.22
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 28.00 0.6100 0.7000 0.53 4.98
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 25.00 0.002 - 0.53 15.81
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 18.00 3.63 3.81 0.54 2.90
Soc. Generale Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20.09.2024 20.00 2.200 - 0.44 -3.89
UC WAR. PUT 12/25 T6A   Put TripAdvisor Inc 17.12.2025 20.00 3.9700 4.0600 0.35 -2.14
Soc. Generale Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 29.00 0.014 - 0.47 8.79
Morgan Stanley Call 22.5 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 22.50 0.830 0.920 0.50 6.07
Soc. Generale Call 29 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 29.00 0.041 - 0.46 6.23
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18.09.2024 35.00 0.0010 - 0.59 8.46
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 24.00 0.048 - 0.45 7.33
Morgan Stanley Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 25.00 1.00 1.09 0.50 4.87
Soc. Generale Call 16 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 16.00 3.180 - 0.50 3.76
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18.09.2024 28.00 0.1800 0.3600 0.60 6.74
Soc. Generale Call 28 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 28.00 0.017 - 0.47 8.57
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 40.00 0.210 0.310 0.80 5.47
Soc. Generale Call 15 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 15.00 3.840 - 0.52 3.37
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 38.00 0.0490 - 0.53 6.79
Soc. Generale Call 28 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 28.00 0.480 - 0.47 5.88
Morgan Stanley Call 33 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 33.00 0.390 0.510 0.56 5.34
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 25.00 0.002 - 0.53 15.81
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 20.00 4.0500 4.1400 0.54 2.43
BNP Paribas Call 22 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 22.00 3.23 - 0.48 2.78
Morgan Stanley Call 31 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 31.00 0.450 0.580 0.54 5.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.