Soc. Generale Put 20 TRIP 20.09.2.../ DE000SU2RAB1 /
| 2024-06-07 12:16:42 PM | Chg. -0.240 | Volume | Bid12:26:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -10.08% | 0 Turnover: 0.000 |
2.140Bid Size: 2,000 | -Ask Size: - | 2.140 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:16:42 PM | 2.140 | 0 |
| 2024-06-07 | 11:42:02 AM | 2.140 | 0 |
| 2024-06-07 | 11:06:14 AM | 2.140 | 0 |
| 2024-06-07 | 10:01:39 AM | 2.090 | 0 |
| 2024-06-07 | 8:53:26 AM | 2.070 | 0 |
| 2024-06-07 | 8:17:26 AM | 2.080 | 0 |
| 2024-06-06 | 9:36:11 PM | 2.380 | 0 |
| 2024-06-06 | 9:07:26 PM | 2.360 | 0 |
| 2024-06-06 | 8:01:10 PM | 2.420 | 0 |
| 2024-06-06 | 6:49:22 PM | 2.490 | 0 |
| 2024-06-06 | 5:48:26 PM | 2.480 | 0 |
| 2024-06-06 | 4:37:29 PM | 2.520 | 0 |
| 2024-06-06 | 3:55:17 PM | 2.510 | 0 |
All quotes in EUR
