Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 20.00 - - 0.22 -10.88
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 - - 0.16 11.34
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 - - 0.72 -4.01
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 27.00 - - 0.75 21.85
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 - - 0.72 -4.01
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 - - 0.16 11.34
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 15.00 - - 0.41 -7.18
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 27.00 0.001 0.061 0.75 21.85
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.19 -10.34
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 - - 0.16 11.34
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 22.00 - - 0.27 -40.22
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 22.50 - - 0.17 14.12
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.16 13.67
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 22.50 0.860 0.900 0.17 14.12
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.16 13.67
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.50 - - 0.17 10.01
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.16 13.67
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.50 1.290 1.330 0.17 10.01
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.79 25.70
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 - - 0.14 8.26
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.79 25.70
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 1.690 1.730 0.14 8.26
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.79 25.70
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 - - 0.27 -14.37
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 - - 0.16 15.51
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.080 0.140 0.27 -14.37
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 - - 0.16 15.51
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 - - 0.20 -16.37
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 - - 0.16 15.51
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 0.230 0.270 0.20 -16.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.