Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 0.080 0.110 0.26 -22.42
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 1.030 1.050 0.14 10.05
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 1.76 1.78 0.14 8.24
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 1.030 1.050 0.14 10.05
Goldman Sachs Put 12 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 12.00 0.160 0.210 0.40 -4.02
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 1.030 1.050 0.14 10.05
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 1.750 1.770 0.14 8.24
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 3.630 3.650 0.17 5.27
Goldman Sachs Put 22.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 22.50 0.150 0.180 0.28 -32.10
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 3.64 3.66 0.17 5.27
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.090 0.120 0.27 -14.39
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 3.630 3.650 0.17 5.27
Goldman Sachs Put 14 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 14.00 0.020 0.120 0.71 -7.52
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 2.830 2.850 0.16 6.23
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.090 0.120 0.27 -14.39
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 2.83 2.85 0.16 6.23
Goldman Sachs Put 23 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.00 0.580 0.600 0.23 -15.45
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 2.830 2.850 0.16 6.23
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 0.220 0.240 0.20 -16.76
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 2.110 2.130 0.15 7.41
Goldman Sachs Put 23 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 23.00 0.430 0.460 0.52 -14.82
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 2.11 2.13 0.15 7.41
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 0.220 0.240 0.20 -16.76
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 2.110 2.130 0.15 7.41
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 0.001 0.150 1.00 -14.43
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 1.500 1.520 0.14 8.72
DZ Bank Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.50 4.14 4.17 0.95 5.15
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 1.50 1.52 0.14 8.72
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 14.00 0.001 0.300 2.41 -6.19
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 1.500 1.520 0.14 8.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.