Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 12.00 0.130 0.160 0.42 -4.98
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 - - 0.17 10.91
DZ Bank Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 12.00 0.110 0.170 0.42 -4.98
Goldman Sachs Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.00 0.080 0.110 0.26 -22.42
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 14.00 0.180 0.210 0.36 -5.53
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 1.070 1.090 0.17 10.91
DZ Bank Put 14 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 14.00 0.170 0.230 0.36 -5.53
Goldman Sachs Put 12 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 12.00 0.160 0.210 0.40 -4.02
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 15.00 0.210 0.240 0.33 -5.90
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 - - 0.17 10.91
DZ Bank Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 15.00 0.200 0.260 0.33 -5.90
Goldman Sachs Put 22.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 22.50 0.140 0.170 0.28 -32.10
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 16.00 0.250 0.270 0.30 -6.33
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.16 13.47
DZ Bank Put 16 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 16.00 0.240 0.280 0.30 -6.33
Goldman Sachs Put 14 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 14.00 0.020 0.120 0.71 -7.52
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 18.00 0.370 0.390 0.25 -7.03
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 0.630 0.650 0.16 13.47
DZ Bank Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 18.00 - - 0.25 -7.03
Goldman Sachs Put 23 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.00 0.560 0.580 0.23 -15.45
DZ Bank Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 0.650 0.670 0.23 -6.92
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.16 13.47
DZ Bank Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.23 -6.92
Goldman Sachs Put 23 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 23.00 0.420 0.450 0.52 -14.82
DZ Bank Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.50 4.15 4.18 0.95 5.15
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.92 25.62
DZ Bank Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.50 - - 0.95 5.15
Goldman Sachs Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 0.001 0.150 1.00 -14.43
DZ Bank Call 19.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.50 3.46 3.49 0.27 5.79
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.92 25.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.