Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 110 APC 18.12.2024   Put APPLE INC. 18/12/2024 110.00 - - 0.55 -9.77
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 - - 0.28 -4.30
Soc. Generale Put 175 AAPL 20.12.2024   Put Apple Inc 20/12/2024 175.00 0.069 0.079 0.34 -12.35
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - 0.16 -21.70
HSBC Put 110 APC 18.12.2024   Put APPLE INC. 18/12/2024 110.00 - - 0.55 -9.77
BNP Paribas Put 200 AAPL 16.01.2026   Put Apple Inc 16/01/2026 200.00 1.060 1.070 0.28 -4.30
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 - - 0.31 -12.34
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - 0.16 -21.70
HSBC Put 120 APC 18.12.2024   Put APPLE INC. 18/12/2024 120.00 - - 0.49 -10.96
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 - - 0.27 -4.23
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.110 0.120 0.31 -12.34
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - 0.14 -23.20
HSBC Put 120 APC 18.12.2024   Put APPLE INC. 18/12/2024 120.00 - - 0.49 -10.96
BNP Paribas Put 205 AAPL 16.01.2026   Put Apple Inc 16/01/2026 205.00 1.180 1.190 0.27 -4.23
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 - - 0.29 -12.06
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - 0.14 -23.20
HSBC Put 130 APC 18.12.2024   Put APPLE INC. 18/12/2024 130.00 - - 0.43 -12.04
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 - - 0.27 -4.11
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.180 0.190 0.29 -12.06
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - 0.14 -23.20
HSBC Put 130 APC 18.12.2024   Put APPLE INC. 18/12/2024 130.00 - - 0.43 -12.04
BNP Paribas Put 210 AAPL 16.01.2026   Put Apple Inc 16/01/2026 210.00 1.320 1.330 0.27 -4.11
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 - - 0.27 -11.53
UBS Put 140 APC 20.12.2024   Put APPLE INC. 20/12/2024 140.00 - - 0.33 -16.74
HSBC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 140.00 0.0120 0.0220 0.37 -14.07
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 - - 0.27 -4.02
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 20/12/2024 205.00 0.290 0.300 0.27 -11.53
UBS Put 140 APC 20.12.2024   Put APPLE INC. 20/12/2024 140.00 - - 0.33 -16.74
HSBC Put 140 APC 18.12.2024   Put APPLE INC. 18/12/2024 140.00 - - 0.37 -14.07
BNP Paribas Put 215 AAPL 16.01.2026   Put Apple Inc 16/01/2026 215.00 1.490 1.500 0.27 -4.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.