BNP Paribas Put 205 AAPL 16.01.20.../ DE000PC1A735 /
| 2024-06-14 9:50:30 PM | Chg. +0.040 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +2.53% | 0 Turnover: 0.000 |
1.610Bid Size: 33,000 | 1.630Ask Size: 33,000 | 1.650 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:30 PM | 1.620 | 0 |
| 2024-06-14 | 9:20:36 PM | 1.620 | 0 |
| 2024-06-14 | 8:50:29 PM | 1.630 | 0 |
| 2024-06-14 | 8:20:43 PM | 1.630 | 0 |
| 2024-06-14 | 7:50:31 PM | 1.620 | 0 |
| 2024-06-14 | 7:20:52 PM | 1.640 | 0 |
| 2024-06-14 | 7:05:23 PM | 1.620 | 0 |
| 2024-06-14 | 6:50:32 PM | 1.640 | 0 |
| 2024-06-14 | 6:35:33 PM | 1.650 | 0 |
| 2024-06-14 | 6:20:19 PM | 1.640 | 0 |
| 2024-06-14 | 6:05:17 PM | 1.630 | 0 |
| 2024-06-14 | 5:50:39 PM | 1.630 | 0 |
| 2024-06-14 | 5:35:22 PM | 1.600 | 0 |
All quotes in EUR
