BNP Paribas Put 215 AAPL 16.01.20.../ DE000PC1A750 /
| 6/20/2024 9:50:27 PM | Chg. +0.210 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +10.66% | 0 Turnover: 0.000 |
2.160Bid Size: 32,000 | 2.180Ask Size: 32,000 | 2.180 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:27 PM | 2.180 | 0 |
| 6/20/2024 | 9:20:35 PM | 2.170 | 0 |
| 6/20/2024 | 8:50:32 PM | 2.160 | 0 |
| 6/20/2024 | 8:20:44 PM | 2.130 | 0 |
| 6/20/2024 | 7:50:31 PM | 2.170 | 0 |
| 6/20/2024 | 7:20:51 PM | 2.170 | 0 |
| 6/20/2024 | 7:05:16 PM | 2.180 | 0 |
| 6/20/2024 | 6:50:31 PM | 2.160 | 0 |
| 6/20/2024 | 6:35:24 PM | 2.180 | 0 |
| 6/20/2024 | 6:20:14 PM | 2.140 | 0 |
| 6/20/2024 | 6:05:11 PM | 2.120 | 0 |
| 6/20/2024 | 5:50:38 PM | 2.140 | 0 |
| 6/20/2024 | 5:35:21 PM | 2.150 | 0 |
All quotes in EUR
