Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 2025-06-20 200.00 0.420 0.470 0.35 -5.14
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024-09-20 350.00 5.59 5.62 0.33 -3.77
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 2024-09-20 250.00 0.350 0.380 0.31 -10.54
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 2.87 2.89 0.43 -7.55
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.015 0.050 0.53 -21.42
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 2024-12-20 350.00 5.75 5.77 0.31 -3.32
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025-06-18 300.00 3.02 3.07 - -
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 1.3200 1.3400 - -
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 0.210 0.240 0.34 -12.29
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 0.230 0.250 0.30 -8.49
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.2300 0.2500 0.30 -8.49
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 300.00 2.7500 2.7700 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 2.5100 2.5300 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.4300 0.4800 0.29 -6.11
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 2.4000 2.4200 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 10.120 - - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 10.150 10.210 - -
UC WAR. PUT 12/25 CSA   Put Accenture Plc 2025-12-17 300.00 3.5300 3.5700 0.19 -4.11
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 0.540 - - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 2024-09-18 300.00 1.9100 1.9300 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 3.0300 3.0800 - -
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025-06-18 300.00 3.030 3.080 - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 0.430 0.480 0.29 -6.11
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 2025-03-19 300.00 2.750 2.770 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 2024-07-19 250.00 0.130 0.160 0.35 -16.09
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 0.070 0.120 0.53 -9.56
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 2024-09-20 160.00 0.050 0.100 0.62 -6.90
* Too many results found, please restrict the search by using the filter options.