Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 1.5500 1.5700 0.27 -6.35
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.1600 0.1800 0.37 -7.09
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 8.300 8.350 0.32 -2.30
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.3300 0.3800 0.36 -5.19
UC WAR. PUT 06/24 CSA   Put Accenture Plc 2024-06-19 350.00 3.9200 - - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 300.00 1.9200 1.9500 0.16 -7.63
UC WAR. PUT 09/24 CSA   Put Accenture PLC 2024-09-18 300.00 1.0400 1.0600 0.25 -9.16
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 8.500 8.560 - -
UC WAR. PUT 12/25 CSA   Put Accenture Plc 2025-12-17 300.00 2.7800 2.8200 0.21 -4.37
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 400.00 8.490 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 2.2400 2.2900 0.28 -4.21
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 400.00 8.550 - - -
Citi Put 300 ACN 20.06.2024   Put Accenture PLC 2024-06-20 300.00 - - - -
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 0.210 - 0.12 -40.56
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 4.780 - 0.95 4.22
Citi Call 360 ACN 19.06.2025   Call Accenture PLC 2025-06-19 360.00 1.850 - 0.25 6.30
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.43 4.81
Citi Call 320 ACN 15.01.2026   Call Accenture PLC 2026-01-15 320.00 4.500 - 0.28 3.88
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 3.470 - 0.39 4.57
Citi Call 300 ACN 19.12.2024   Call Accenture PLC 2024-12-19 300.00 3.230 - 0.27 5.96
UC WAR. CALL 06/25 CSA   Call Accenture Plc 2025-06-18 420.00 0.6200 0.6700 0.30 6.95
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 340.00 0.6900 0.7100 0.34 9.49
UC WAR. CALL 09/24 CSA   Call Accenture PLC 2024-09-18 420.00 0.0720 - 0.41 10.23
UC WAR. CALL 01/26 CSA   Call Accenture Plc 2026-01-14 550.00 0.2600 0.3200 0.29 6.92
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 2024-12-19 340.00 - - 0.44 5.04
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 2025-06-19 310.00 - - 0.43 3.43
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 2025-01-16 260.00 5.970 - 0.45 3.49
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 2024-06-20 310.00 1.160 - 0.56 9.47
Citi Call 340 ACN 15.01.2026   Call Accenture PLC 2026-01-15 340.00 3.680 - 0.26 4.42
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.250 - 0.42 17.54
* Too many results found, please restrict the search by using the filter options.