UC WAR. PUT 12/25 CSA/ DE000HD541W6 /
| 2024-06-05 9:40:27 PM | Chg. -0.1500 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | -4.09% | - Turnover: - |
3.4200Bid Size: 8,000 | 3.5800Ask Size: 8,000 | 3.6700 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:27 PM | 3.5200 | 0 |
| 2024-06-05 | 7:40:58 PM | 3.5500 | 0 |
| 2024-06-05 | 5:41:29 PM | 3.5500 | 0 |
| 2024-06-05 | 3:41:45 PM | 3.6100 | 0 |
| 2024-06-05 | 1:41:41 PM | 3.6600 | 0 |
| 2024-06-05 | 11:41:18 AM | 3.6700 | 0 |
| 2024-06-05 | 9:41:26 AM | 3.6700 | 0 |
| 2024-06-05 | 8:00:29 AM | 3.6700 | 0 |
| 2024-06-04 | 9:41:35 PM | 3.6700 | 0 |
| 2024-06-04 | 7:41:15 PM | 3.6900 | 0 |
| 2024-06-04 | 5:41:35 PM | 3.7400 | 0 |
| 2024-06-04 | 3:41:04 PM | 3.8900 | 0 |
| 2024-06-04 | 1:41:42 PM | 3.8700 | 0 |
All quotes in EUR
