Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 2025-12-17 300.00 - - 0.21 -4.23
Goldman Sachs Put 340 ACN 17.01.2025   Put Accenture Plc 2025-01-17 340.00 - - 0.26 -4.40
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 - - 0.61 -11.67
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.26 -5.12
Goldman Sachs Put 350 ACN 16.01.2026   Put Accenture Plc 2026-01-16 350.00 - - 0.28 -2.65
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 2024-06-21 320.00 - - 0.26 -11.48
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 2024-09-20 300.00 - - 0.24 -9.18
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.31 -12.87
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 2025-06-20 250.00 - - 0.31 -4.91
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 2025-03-21 400.00 - - 0.33 -2.37
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
Soc. Generale Put 350 ACN 17.01.2025   Put Accenture PLC 2025-01-17 350.00 - - 0.28 -3.91
Goldman Sachs Put 320 ACN 17.05.2024   Put Accenture Plc 2024-05-17 320.00 - - 0.37 -18.50
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 0.79 -8.76
Soc. Generale Put 320 ACN 17.05.2024   Put Accenture Plc 2024-05-17 320.00 - - 0.37 -18.50
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 2026-01-16 200.00 - - 0.34 -4.06
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 - - 0.34 -5.99
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 - - 0.35 -19.21
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 - - 0.38 -19.09
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025-06-18 300.00 - - 0.28 -4.23
Citi Put 300 ACN 20.06.2024   Put Accenture PLC 2024-06-20 300.00 - - - -
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 - - 0.37 -6.92
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 2025-01-17 300.00 - - 0.28 -5.41
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 2024-09-20 280.00 - - 0.26 -10.19
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 - - 0.30 -18.60
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 - - 0.25 -6.39
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.30 -7.35
Goldman Sachs Put 400 ACN 16.01.2026   Put Accenture Plc 2026-01-16 400.00 - - 0.32 -1.95
Goldman Sachs Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 - - 0.66 -30.38
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 0.50 -9.07
* Too many results found, please restrict the search by using the filter options.