Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 350.00 2.1500 2.1600 0.21 -11.04
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 1.0000 1.0100 0.17 -11.68
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 0.8700 0.8800 0.16 -13.31
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.0470 - 0.32 -11.72
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.2000 0.2200 0.32 -6.98
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 1.5600 1.5800 0.19 -7.13
Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture Plc 2025-12-17 400.00 - - - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 7.070 7.110 - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 300.00 1.2200 1.2300 0.18 -9.44
UC WAR. PUT 09/24 CSA   Put Accenture PLC 2024-09-18 300.00 0.2400 0.2500 0.10 -39.92
UC WAR. PUT 12/25 CSA   Put Accenture Plc 2025-12-17 300.00 2.0800 2.1100 0.21 -5.14
UC WAR. PUT 06/26 CSA   Put Accenture Plc 2026-06-17 300.00 2.5900 2.6200 0.23 -3.98
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 2025-03-21 300.00 - - 0.28 -6.58
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 2025-01-17 300.00 - - 0.28 -7.70
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 2025-09-19 300.00 - - 0.29 -4.50
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 2025-12-19 300.00 - - 0.29 -3.96
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 2026-01-16 300.00 - - 0.29 -3.80
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 - - 0.29 -8.49
Morgan Stanley Put 300 ACN 18.06.2026   Put Accenture Plc 2026-06-18 300.00 - - 0.31 -3.02
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 - - 0.26 -17.75
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 - - 0.32 -11.72
Goldman Sachs Put 250 ACN 17.01.2025   Put Accenture Plc 2025-01-17 250.00 - - 0.34 -8.48
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 2025-06-20 300.00 - - 0.28 -5.46
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 2025-06-20 250.00 - - 0.32 -5.73
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025-01-15 300.00 - - 0.17 -11.68
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 - - 0.32 -6.98
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 - - 0.10 -39.92
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 - - - -
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 2024-09-20 300.00 - - 0.27 -17.13
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 - - 0.33 -25.98
* Too many results found, please restrict the search by using the filter options.