Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 CSA   Put Accenture PLC 1/15/2025 200.00 0.1900 0.2100 0.31 -8.32
UC WAR. PUT 01/25 CSA   Put Accenture PLC 1/15/2025 300.00 1.9800 2.0000 - -
UC WAR. PUT 12/24 CSA   Put Accenture PLC 12/18/2024 300.00 1.8600 1.8800 - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 9/18/2024 300.00 1.3600 1.3800 - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 3/19/2025 300.00 2.2300 2.2500 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 6/18/2025 200.00 0.3700 0.4200 0.30 -6.02
UC WAR. PUT 06/25 CSA   Put Accenture PLC 6/18/2025 300.00 2.5300 2.5800 0.17 -5.90
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 1/17/2025 300.00 - - 0.27 -5.69
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 6/20/2025 300.00 - - 0.28 -4.19
UC WAR. PUT 12/25 CSA   Put Accenture Plc 12/17/2025 300.00 3.0600 3.1000 0.20 -4.28
UC WAR. PUT 06/25 CSA   Put Accenture PLC 6/18/2025 400.00 9.110 - - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 1/14/2026 400.00 9.190 9.250 - -
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 3/21/2025 300.00 - - 0.28 -4.76
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 9/19/2025 300.00 - - 0.29 -3.50
UC WAR. PUT 06/24 CSA   Put Accenture PLC 6/19/2024 300.00 0.7500 0.7700 - -
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 12/19/2025 300.00 - - 0.30 -3.17
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 9/20/2024 300.00 - - 0.25 -8.74
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 1/16/2026 300.00 - - 0.30 -3.07
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 9/19/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 1/17/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 12/20/2024 350.00 - - - -
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 12/19/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 3/21/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 1/16/2026 350.00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 6/20/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 12/20/2024 300.00 - - 0.26 -6.13
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 1/17/2025 250.00 - - 0.32 -6.38
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 1/17/2025 150.00 - - 0.53 -5.13
* Too many results found, please restrict the search by using the filter options.