UniCredit Put 400 ACN 14.01.2026/ DE000HD28MU8 /
| 2024-06-05 8:44:06 PM | Chg. -0.27 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | -2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.17 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:44:06 PM | 9.97 | 0 |
| 2024-06-05 | 7:12:26 PM | 10.15 | 0 |
| 2024-06-05 | 5:29:12 PM | 10.09 | 0 |
| 2024-06-05 | 1:56:04 PM | 10.17 | 0 |
| 2024-06-05 | 9:44:09 AM | 10.15 | 0 |
| 2024-06-04 | 8:46:29 PM | 10.24 | 0 |
| 2024-06-04 | 7:22:57 PM | 10.38 | 0 |
| 2024-06-04 | 5:56:22 PM | 10.57 | 0 |
| 2024-06-04 | 2:47:17 PM | 10.97 | 0 |
| 2024-06-04 | 9:44:44 AM | 10.78 | 0 |
| 2024-06-03 | 8:45:27 PM | 10.78 | 0 |
| 2024-06-03 | 7:21:18 PM | 10.85 | 0 |
| 2024-06-03 | 5:48:17 PM | 10.73 | 0 |
All quotes in EUR
