UniCredit Put 300 ACN 18.06.2025/ DE000HC7Y8C9 /
| 2024-06-05 5:37:15 PM | Chg. -0.140 | Volume | Bid6:23:59 PM | Ask6:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -4.44% | 0 Turnover: 0.000 |
3.000Bid Size: 15,000 | 3.050Ask Size: 15,000 | 3.070 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:37:15 PM | 3.010 | 0 |
| 2024-06-05 | 4:35:42 PM | 3.030 | 0 |
| 2024-06-05 | 4:05:58 PM | 3.040 | 0 |
| 2024-06-05 | 3:53:52 PM | 3.070 | 0 |
| 2024-06-05 | 3:33:35 PM | 2.960 | 0 |
| 2024-06-05 | 2:35:25 PM | 3.010 | 0 |
| 2024-06-05 | 1:34:15 PM | 3.030 | 0 |
| 2024-06-05 | 12:36:08 PM | 3.000 | 0 |
| 2024-06-05 | 11:47:48 AM | 3.020 | 0 |
| 2024-06-05 | 11:40:36 AM | 3.030 | 0 |
| 2024-06-05 | 10:52:59 AM | 3.030 | 0 |
| 2024-06-05 | 9:53:34 AM | 3.000 | 0 |
| 2024-06-05 | 9:21:01 AM | 2.980 | 0 |
All quotes in EUR
