Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.50 - - 0.27 32.87
Citi Call 215 APC 20.06.2024   Call APPLE INC. 20/06/2024 215.00 - - 0.46 32.75
Citi Call 215 APC 20.06.2024   Call APPLE INC. 20/06/2024 215.00 0.017 - 0.46 32.75
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 21/06/2024 219.00 - - 0.37 32.74
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 21/06/2024 219.00 0.003 0.031 0.37 32.74
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 - - 0.27 32.35
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 0.180 0.190 0.27 32.35
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 21/06/2024 225.00 - - 0.41 32.29
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 21/06/2024 225.00 - - 0.41 32.29
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 21/06/2024 190.00 - - 0.12 32.27
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 21/06/2024 190.00 - - 0.12 32.27
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 - - 0.28 32.19
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 - - 0.28 32.19
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 - - 0.28 32.04
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 0.160 0.170 0.28 32.04
UBS Call 215 APC 21.06.2024   Call APPLE INC. 21/06/2024 215.00 - - 0.45 32.04
UBS Call 215 APC 21.06.2024   Call APPLE INC. 21/06/2024 215.00 - - 0.45 32.04
UBS Call 215 APC 21.06.2024   Call APPLE INC. 21/06/2024 215.00 - - 0.45 32.04
Goldman Sachs Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 - - 0.27 31.81
Citi Call 250 APC 20.06.2024   Call APPLE INC. 20/06/2024 250.00 - - 0.60 31.63
Citi Call 250 APC 20.06.2024   Call APPLE INC. 20/06/2024 250.00 0.003 - 0.60 31.63
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 21/06/2024 201.00 - - 0.27 31.52
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 21/06/2024 201.00 0.200 0.210 0.27 31.52
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 - - 0.53 31.38
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.006 - 0.53 31.38
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 - - 0.28 31.31
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 - - 0.28 31.31
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.26 31.19
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.26 31.19
DZ Bank Call 227.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 227.50 - - 0.43 31.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.