Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 140,00 0,6900 0,7200 0,30 -2,87
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17.12.2027 140,00 0,690 0,720 0,30 -2,87
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 17.12.2027 140,00 0,690 0,720 0,30 -2,87
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 145,00 0,7700 0,8000 0,30 -2,83
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145,00 0,770 0,800 0,30 -2,83
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145,00 0,770 0,800 0,30 -2,83
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 150,00 0,8600 0,8900 0,29 -2,79
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 17.12.2027 150,00 0,860 0,890 0,29 -2,79
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 17.12.2027 150,00 0,860 0,890 0,29 -2,79
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 155,00 0,9500 0,9800 0,29 -2,77
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17.12.2027 155,00 0,950 0,980 0,29 -2,77
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 17.12.2027 155,00 0,950 0,980 0,29 -2,77
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 160,00 1,0500 1,0800 0,29 -2,74
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 17.12.2027 160,00 1,05 1,08 0,29 -2,74
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 17.12.2027 160,00 1,050 1,080 0,29 -2,74
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 165,00 1,1500 1,1800 0,28 -2,71
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17.12.2027 165,00 1,15 1,18 0,28 -2,71
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 17.12.2027 165,00 1,150 1,180 0,28 -2,71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 170,00 1,2600 1,2900 0,28 -2,67
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 17.12.2027 170,00 1,26 1,29 0,28 -2,67
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 17.12.2027 170,00 1,260 1,290 0,28 -2,67
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 175,00 1,3800 1,4100 0,28 -2,65
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17.12.2027 175,00 1,38 1,41 0,28 -2,65
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 17.12.2027 175,00 1,380 1,410 0,28 -2,65
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 180,00 1,5100 1,5400 0,28 -2,60
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17.12.2027 180,00 1,51 1,54 0,28 -2,60
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 17.12.2027 180,00 1,510 1,540 0,28 -2,60
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 185,00 1,6400 1,6700 0,27 -2,57
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17.12.2027 185,00 1,64 1,67 0,27 -2,57
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 17.12.2027 185,00 1,640 1,670 0,27 -2,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.