Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 17.05.2024 110.00 - - 1.31 19.20
JP Morgan Call 90 NKE 17.05.2024   Call Nike Inc 17.05.2024 90.00 0.280 0.290 0.40 23.73
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 17.05.2024 95.00 0.021 0.031 0.36 52.51
BVT Call 100 NKE 17.05.2024   Call Nike Inc 17.05.2024 100.00 - - 0.36 91.27
BVT Call 110 NKE 17.05.2024   Call Nike Inc 17.05.2024 110.00 - - 0.73 48.08
BVT Call 120 NKE 17.05.2024   Call Nike Inc 17.05.2024 120.00 - - 1.05 34.71
BVT Call 115 NKE 17.05.2024   Call Nike Inc 17.05.2024 115.00 - - 0.90 40.05
BVT Call 105 NKE 17.05.2024   Call Nike Inc 17.05.2024 105.00 - - 0.55 61.80
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17.05.2024 85.00 - - 0.71 -33.42
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17.05.2024 85.00 0.001 0.022 0.71 -33.42
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17.05.2024 80.00 - - 1.08 -22.99
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17.05.2024 80.00 0.001 0.022 1.08 -22.99
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17.05.2024 75.00 - - 1.44 -17.71
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17.05.2024 75.00 0.001 0.022 1.44 -17.71
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 - - 0.38 -52.81
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17.05.2024 90.00 0.012 0.022 0.38 -52.81
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17.05.2024 95.00 - - 0.37 -25.95
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17.05.2024 95.00 0.220 0.230 0.37 -25.95
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 82.00 - - 0.44 -50.14
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 82.00 - - 0.44 -50.14
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 92.00 - - - -
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 92.00 - - - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 86.00 - - 0.05 -237.40
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 86.00 - - 0.05 -237.40
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 84.00 - - 0.27 -74.63
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 17.05.2024 84.00 - - 0.27 -74.63
BVT Put 88 NKE 17.05.2024   Put Nike Inc 17.05.2024 88.00 - - 0.48 -46.87
BVT Put 88 NKE 17.05.2024   Put Nike Inc 17.05.2024 88.00 - - 0.48 -46.87
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17.05.2024 110.00 - - 1.04 -5.13
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17.05.2024 110.00 - - 1.04 -5.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.