Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 100.00 0.660 0.690 - -
BVT Put 100 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 100.00 0.660 0.690 - -
BVT Put 96 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 96.00 0.320 0.350 - -
BVT Put 96 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 96.00 0.320 0.350 - -
JP Morgan Put 90 NKE 24.05.2024   Put Nike Inc 2024-05-24 90.00 0.110 0.120 0.43 -21.04
JP Morgan Call 95 NKE 24.05.2024   Call Nike Inc 2024-05-24 95.00 - - - -
JP Morgan Put 85 NKE 24.05.2024   Put Nike Inc 2024-05-24 85.00 - - - -
JP Morgan Call 95 NKE 24.05.2024   Call Nike Inc 2024-05-24 95.00 0.140 0.150 0.43 20.74
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 2024-05-31 95.00 0.200 0.210 0.40 16.91
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 2024-05-31 90.00 0.150 0.160 0.39 -17.09
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 0.223 0.240 0.25 21.68
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 0.223 0.240 0.25 21.68
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 0.330 0.350 - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 0.330 0.350 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 0.033 0.043 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 0.033 0.043 - -
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 0.510 0.540 0.29 13.67
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 0.510 0.540 0.29 13.67
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 0.119 0.129 - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 0.119 0.129 - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 0.063 0.073 0.24 32.06
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 0.063 0.073 0.24 32.06
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 0.520 0.550 - -
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 0.52 0.55 - -
BVT Put 92 NKE 07.06.2024   Put Nike Inc 2024-06-07 92.00 0.160 0.171 - -
BVT Put 92 NKE 07.06.2024   Put Nike Inc 2024-06-07 92.00 0.160 0.171 - -
BVT Put 88 NKE 07.06.2024   Put Nike Inc 2024-06-07 88.00 0.056 0.066 - -
BVT Put 88 NKE 07.06.2024   Put Nike Inc 2024-06-07 88.00 0.056 0.066 - -
BVT Put 96 NKE 07.06.2024   Put Nike Inc 2024-06-07 96.00 0.370 0.390 - -
BVT Put 96 NKE 07.06.2024   Put Nike Inc 2024-06-07 96.00 0.37 0.39 - -
* Too many results found, please restrict the search by using the filter options.