Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 90.00 0.012 0.022 - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 86.00 0.002 0.020 0.05 -237.40
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 86.00 0.002 0.020 0.05 -237.40
BVT Put 105 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 105.00 1.01 - - -
BVT Call 94 NKE 17.05.2024   Call Nike Inc 2024-05-17 94.00 0.091 0.101 0.35 48.74
BVT Call 94 NKE 17.05.2024   Call Nike Inc 2024-05-17 94.00 0.060 0.070 0.35 48.74
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.001 0.020 0.27 -74.63
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.001 0.020 0.27 -74.63
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 2024-05-17 75.00 0.001 0.023 1.44 -17.71
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 2024-05-17 75.00 0.001 0.023 1.44 -17.71
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 0.007 0.020 0.38 -52.81
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 0.011 0.021 0.38 -52.81
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 0.140 0.150 0.37 -25.95
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 0.190 0.200 0.37 -25.95
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 0.001 0.022 0.71 -33.42
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 0.001 0.022 0.71 -33.42
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 0.001 0.023 1.08 -22.99
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 0.001 0.023 1.08 -22.99
BVT Put 88 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 88.00 0.013 0.023 - -
BVT Put 88 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 88.00 0.019 0.029 - -
BVT Call 88 NKE 24.05.2024   Call Nike Inc 2024-05-24 88.00 0.590 0.600 0.34 14.62
BVT Call 88 NKE 24.05.2024   Call Nike Inc 2024-05-24 88.00 0.520 0.530 0.34 14.62
BVT Put 92 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 92.00 0.061 0.071 - -
BVT Put 92 NKE 24.05.2024   Put NIKE INC. B 2024-05-24 92.00 0.085 0.095 - -
BVT Call 92 NKE 24.05.2024   Call Nike Inc 2024-05-24 92.00 0.260 0.270 0.28 25.54
BVT Call 92 NKE 24.05.2024   Call Nike Inc 2024-05-24 92.00 0.213 0.223 0.28 25.54
BVT Call 100 NKE 24.05.2024   Call Nike Inc 2024-05-24 100.00 0.012 0.022 0.33 39.80
BVT Call 100 NKE 24.05.2024   Call Nike Inc 2024-05-24 100.00 0.008 0.020 0.33 39.80
BVT Call 96 NKE 24.05.2024   Call Nike Inc 2024-05-24 96.00 0.067 0.077 0.27 38.74
BVT Call 96 NKE 24.05.2024   Call Nike Inc 2024-05-24 96.00 0.049 0.059 0.27 38.74
* Too many results found, please restrict the search by using the filter options.