Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 100.00 0.0010 - 0.89 48.29
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 110.00 0.0010 - 1.55 26.06
UC WAR. PUT 05/24 NKE   Put NIKE INC. B 2024-05-15 100.00 0.7200 - - -
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 120.00 0.0010 - 1.83 24.04
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 130.00 0.0030 - 2.28 19.11
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 105.00 0.0050 - 1.35 28.63
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 115.00 0.0040 - 1.77 23.21
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 90.00 0.3100 0.3200 2.15 9.89
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 125.00 0.0040 - 2.17 19.43
UC WAR. PUT 05/24 NKE   Put NIKE INC. B 2024-05-15 90.00 0.0780 0.0840 - -
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 102.00 0.0060 - 1.49 22.75
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 98.00 0.0220 0.0280 1.36 23.03
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 95.00 0.0720 0.0780 1.53 17.60
UniCredit Put 100 NKE 15.05.2024   Put NIKE INC. B 2024-05-15 100.00 - - - -
UniCredit Call 130 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 130.00 - - 2.28 19.11
UniCredit Call 120 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 120.00 - - 1.83 24.04
UniCredit Call 110 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 110.00 - - 1.55 26.06
UniCredit Call 100 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 100.00 - - 0.89 48.29
UniCredit Call 105 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 105.00 - - 1.35 28.63
UniCredit Call 115 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 115.00 - - 1.77 23.21
UniCredit Put 90 NKE 15.05.2024   Put NIKE INC. B 2024-05-15 90.00 - - - -
UniCredit Call 102 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 102.00 - - 1.49 22.75
UniCredit Call 90 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 90.00 - - 2.15 9.89
UniCredit Call 95 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 95.00 - - 1.53 17.60
UniCredit Call 125 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 125.00 - - 2.17 19.43
UniCredit Call 98 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 98.00 - - 1.36 23.03
UniCredit Call 110 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 110.00 0.001 - 1.55 26.06
UniCredit Put 100 NKE 15.05.2024   Put NIKE INC. B 2024-05-15 100.00 - - - -
UniCredit Call 120 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 120.00 0.001 - 1.83 24.04
UniCredit Call 100 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 100.00 0.001 - 0.89 48.29
* Too many results found, please restrict the search by using the filter options.