Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 NKE 17.05.2024   Call Nike Inc 2024-05-17 130.00 - - 1.92 12.89
Goldman Sachs Call 110 NKE 17.05.2024   Call Nike Inc 2024-05-17 110.00 - - 1.18 19.16
Goldman Sachs Put 60 NKE 17.05.2024   Put Nike Inc 2024-05-17 60.00 - - 2.35 -9.41
Goldman Sachs Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 - - 0.93 -21.64
BVT Call 92 NKE 17.05.2024   Call Nike Inc 2024-05-17 92.00 0.134 0.159 0.32 43.57
BVT Call 92 NKE 17.05.2024   Call Nike Inc 2024-05-17 92.00 0.134 0.159 0.32 43.57
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 82.00 0.001 0.020 0.28 -64.50
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 82.00 0.001 0.020 0.28 -64.50
BVT Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 0.280 0.330 0.34 31.34
BVT Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 0.280 0.330 0.34 31.34
BVT Call 88 NKE 17.05.2024   Call Nike Inc 2024-05-17 88.00 0.450 0.490 0.36 22.15
BVT Call 88 NKE 17.05.2024   Call Nike Inc 2024-05-17 88.00 0.450 0.490 0.36 22.15
BVT Call 86 NKE 17.05.2024   Call Nike Inc 2024-05-17 86.00 0.630 0.670 0.48 15.03
BVT Call 86 NKE 17.05.2024   Call Nike Inc 2024-05-17 86.00 0.630 0.670 0.48 15.03
BVT Call 96 NKE 17.05.2024   Call Nike Inc 2024-05-17 96.00 0.012 0.022 0.42 47.95
BVT Call 96 NKE 17.05.2024   Call Nike Inc 2024-05-17 96.00 0.012 0.022 0.42 47.95
BVT Put 96 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 96.00 0.310 0.360 - -
BVT Put 96 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 96.00 0.310 0.360 - -
BVT Put 98 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 98.00 0.490 0.530 - -
BVT Put 98 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 98.00 0.490 0.530 - -
BVT Put 105 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 105.00 1.14 - - -
BVT Put 90 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 90.00 0.020 0.030 - -
BVT Put 90 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 90.00 0.020 0.030 - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 86.00 0.003 0.020 - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 86.00 0.003 0.020 - -
BVT Call 115 NKE 17.05.2024   Call Nike Inc 2024-05-17 115.00 0.001 - 0.84 37.30
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.001 0.020 0.11 -132.25
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.001 0.020 0.11 -132.25
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 92.00 0.063 0.075 - -
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 92.00 0.063 0.075 - -
* Too many results found, please restrict the search by using the filter options.