Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 17/05/2024 110.00 - - 1.02 23.94
JP Morgan Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 - - 0.52 -38.22
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 17/05/2024 95.00 0.029 0.039 0.37 52.05
JP Morgan Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 0.001 0.031 0.82 28.87
JP Morgan Call 100 NKE 17.05.2024   Call Nike Inc 17/05/2024 100.00 0.003 0.023 0.64 33.62
JP Morgan Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 0.020 0.030 0.32 -42.06
BVT Put 98 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 98.00 - - - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 86.00 - - - -
BVT Put 96 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 96.00 - - - -
BVT Call 96 NKE 17.05.2024   Call Nike Inc 17/05/2024 96.00 - - 0.42 47.95
BVT Put 90 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 90.00 - - - -
BVT Call 100 NKE 17.05.2024   Call Nike Inc 17/05/2024 100.00 - - 0.63 34.21
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 84.00 - - 0.11 -132.25
BVT Call 94 NKE 17.05.2024   Call Nike Inc 17/05/2024 94.00 - - 0.35 51.23
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 92.00 - - - -
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 82.00 - - 0.28 -64.50
BVT Call 92 NKE 17.05.2024   Call Nike Inc 17/05/2024 92.00 - - 0.32 43.57
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17/05/2024 80.00 - - 0.83 -25.59
BVT Call 90 NKE 17.05.2024   Call Nike Inc 17/05/2024 90.00 - - 0.34 31.34
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 - - 0.50 -39.70
BVT Call 86 NKE 17.05.2024   Call Nike Inc 17/05/2024 86.00 - - 0.48 15.03
BVT Call 88 NKE 17.05.2024   Call Nike Inc 17/05/2024 88.00 - - 0.36 22.15
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17/05/2024 75.00 - - 1.16 -18.88
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 - - 0.35 -39.14
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17/05/2024 95.00 - - 0.39 -17.92
BVT Put 105 NKE 17.05.2024   Put Nike Inc 17/05/2024 105.00 - - 0.74 -6.22
BVT Put 94 NKE 17.05.2024   Put Nike Inc 17/05/2024 94.00 - - 0.34 -22.23
BVT Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 - - 0.87 26.33
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17/05/2024 110.00 - - 1.02 -4.55
BVT Put 115 NKE 17.05.2024   Put Nike Inc 17/05/2024 115.00 - - 1.14 -3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.