Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 110 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 110.00 - - - -
BVT Put 90 NKE 17.05.2024   Put NIKE INC. B 17/05/2024 90.00 - - - -
BVT Call 110 NKE 17.05.2024   Call Nike Inc 17/05/2024 110.00 - - 0.70 44.05
BVT Call 115 NKE 17.05.2024   Call Nike Inc 17/05/2024 115.00 - - 0.84 37.30
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 0.001 0.021 0.50 -39.70
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17/05/2024 80.00 0.001 0.022 0.83 -25.59
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17/05/2024 95.00 0.230 0.240 0.39 -17.92
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17/05/2024 75.00 0.001 0.022 1.16 -18.88
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 0.020 0.030 0.35 -39.14
BVT Put 94 NKE 17.05.2024   Put Nike Inc 17/05/2024 94.00 - - 0.34 -22.23
BVT Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 - - 0.87 26.33
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17/05/2024 110.00 - - 1.02 -4.55
BVT Put 115 NKE 17.05.2024   Put Nike Inc 17/05/2024 115.00 - - 1.14 -3.66
JP Morgan Call 90 NKE 17.05.2024   Call Nike Inc 17/05/2024 90.00 - - 0.34 31.10
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 17/05/2024 95.00 0.029 0.039 0.37 52.05
JP Morgan Put 100 NKE 17.05.2024   Put Nike Inc 17/05/2024 100.00 - - - -
JP Morgan Put 95 NKE 17.05.2024   Put Nike Inc 17/05/2024 95.00 - - - -
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 17/05/2024 110.00 - - 1.02 23.94
JP Morgan Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 - - 0.52 -38.22
JP Morgan Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 0.001 0.031 0.82 28.87
JP Morgan Call 100 NKE 17.05.2024   Call Nike Inc 17/05/2024 100.00 0.003 0.023 0.64 33.62
JP Morgan Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 0.020 0.030 0.32 -42.06
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 17/05/2024 80.00 - - 0.83 -25.59
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 - - 0.50 -39.70
BVT Call 86 NKE 17.05.2024   Call Nike Inc 17/05/2024 86.00 - - 0.48 15.03
BVT Call 88 NKE 17.05.2024   Call Nike Inc 17/05/2024 88.00 - - 0.36 22.15
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 17/05/2024 75.00 - - 1.16 -18.88
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 - - 0.35 -39.14
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 17/05/2024 95.00 - - 0.39 -17.92
BVT Put 105 NKE 17.05.2024   Put Nike Inc 17/05/2024 105.00 - - 0.74 -6.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.