Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 5/17/2024 110.00 - - 1.31 19.20
JP Morgan Call 90 NKE 17.05.2024   Call Nike Inc 5/17/2024 90.00 0.280 0.290 0.40 23.73
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 5/17/2024 95.00 0.021 0.031 0.36 52.51
BVT Call 100 NKE 17.05.2024   Call Nike Inc 5/17/2024 100.00 - - 0.36 91.27
BVT Call 110 NKE 17.05.2024   Call Nike Inc 5/17/2024 110.00 - - 0.73 48.08
BVT Call 120 NKE 17.05.2024   Call Nike Inc 5/17/2024 120.00 - - 1.05 34.71
BVT Call 115 NKE 17.05.2024   Call Nike Inc 5/17/2024 115.00 - - 0.90 40.05
BVT Call 105 NKE 17.05.2024   Call Nike Inc 5/17/2024 105.00 - - 0.55 61.80
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 5/17/2024 85.00 - - 0.71 -33.42
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 5/17/2024 85.00 0.001 0.022 0.71 -33.42
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 5/17/2024 80.00 - - 1.08 -22.99
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 5/17/2024 80.00 0.001 0.022 1.08 -22.99
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 5/17/2024 75.00 - - 1.44 -17.71
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 5/17/2024 75.00 0.001 0.022 1.44 -17.71
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 5/17/2024 90.00 - - 0.38 -52.81
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 5/17/2024 90.00 0.012 0.022 0.38 -52.81
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 5/17/2024 95.00 - - 0.37 -25.95
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 5/17/2024 95.00 0.220 0.230 0.37 -25.95
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 82.00 - - 0.44 -50.14
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 82.00 - - 0.44 -50.14
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 92.00 - - - -
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 92.00 - - - -
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 86.00 - - 0.05 -237.40
BVT Put 86 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 86.00 - - 0.05 -237.40
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 84.00 - - 0.27 -74.63
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 5/17/2024 84.00 - - 0.27 -74.63
BVT Put 88 NKE 17.05.2024   Put Nike Inc 5/17/2024 88.00 - - 0.48 -46.87
BVT Put 88 NKE 17.05.2024   Put Nike Inc 5/17/2024 88.00 - - 0.48 -46.87
BVT Put 110 NKE 17.05.2024   Put Nike Inc 5/17/2024 110.00 - - 1.04 -5.13
BVT Put 110 NKE 17.05.2024   Put Nike Inc 5/17/2024 110.00 - - 1.04 -5.13
* Too many results found, please restrict the search by using the filter options.