Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 0.020 0.030 0.32 -42.06
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 17/05/2024 95.00 0.029 0.039 0.37 52.05
Goldman Sachs Call 96 NKE 17.05.2024   Call Nike Inc 17/05/2024 96.00 - - 0.46 42.32
Goldman Sachs Put 65 NKE 17.05.2024   Put Nike Inc 17/05/2024 65.00 - - 1.96 -11.13
Goldman Sachs Call 140 NKE 17.05.2024   Call Nike Inc 17/05/2024 140.00 - - 2.23 11.43
Goldman Sachs Put 70 NKE 17.05.2024   Put Nike Inc 17/05/2024 70.00 - - 1.60 -13.45
Goldman Sachs Put 90 NKE 17.05.2024   Put Nike Inc 17/05/2024 90.00 - - 0.36 -37.65
Goldman Sachs Put 75 NKE 17.05.2024   Put Nike Inc 17/05/2024 75.00 - - 1.26 -16.59
Goldman Sachs Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 - - 0.96 22.75
Goldman Sachs Put 95 NKE 17.05.2024   Put Nike Inc 17/05/2024 95.00 - - 0.56 -14.63
Goldman Sachs Call 95 NKE 17.05.2024   Call Nike Inc 17/05/2024 95.00 - - 0.42 43.93
Goldman Sachs Call 115 NKE 17.05.2024   Call Nike Inc 17/05/2024 115.00 - - 1.39 16.81
Goldman Sachs Put 85 NKE 17.05.2024   Put Nike Inc 17/05/2024 85.00 - - 0.55 -34.57
Goldman Sachs Call 110 NKE 17.05.2024   Call Nike Inc 17/05/2024 110.00 - - 1.18 19.16
Goldman Sachs Put 100 NKE 17.05.2024   Put Nike Inc 17/05/2024 100.00 - - 0.96 -7.47
Goldman Sachs Put 60 NKE 17.05.2024   Put Nike Inc 17/05/2024 60.00 - - 2.35 -9.41
Goldman Sachs Call 130 NKE 17.05.2024   Call Nike Inc 17/05/2024 130.00 - - 1.92 12.89
Goldman Sachs Call 160 NKE 17.05.2024   Call Nike Inc 17/05/2024 160.00 - - 3.21 7.72
Goldman Sachs Call 120 NKE 17.05.2024   Call Nike Inc 17/05/2024 120.00 - - 1.58 15.14
Goldman Sachs Call 100 NKE 17.05.2024   Call Nike Inc 17/05/2024 100.00 - - 0.64 33.62
Goldman Sachs Put 80 NKE 17.05.2024   Put Nike Inc 17/05/2024 80.00 - - 0.93 -21.64
Goldman Sachs Call 90 NKE 17.05.2024   Call Nike Inc 17/05/2024 90.00 - - 0.37 28.97
Goldman Sachs Call 150 NKE 17.05.2024   Call Nike Inc 17/05/2024 150.00 - - 2.74 9.11
Goldman Sachs Call 92 NKE 17.05.2024   Call Nike Inc 17/05/2024 92.00 - - 0.36 38.38
Goldman Sachs Call 94 NKE 17.05.2024   Call Nike Inc 17/05/2024 94.00 - - 0.39 43.73
BVT Put 105 NKE 17.05.2024   Put Nike Inc 17/05/2024 105.00 - - 0.74 -6.22
BVT Put 94 NKE 17.05.2024   Put Nike Inc 17/05/2024 94.00 - - 0.34 -22.23
BVT Call 105 NKE 17.05.2024   Call Nike Inc 17/05/2024 105.00 - - 0.87 26.33
BVT Put 110 NKE 17.05.2024   Put Nike Inc 17/05/2024 110.00 - - 1.02 -4.55
BVT Put 115 NKE 17.05.2024   Put Nike Inc 17/05/2024 115.00 - - 1.14 -3.66
* Too many results found, please restrict the search by using the filter options.