Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 92.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 92.50 - - 0.41 17.31
Citi Call 100 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 100.00 - - 0.27 45.07
Citi Call 97.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 97.50 - - 0.32 30.56
Citi Call 95 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 95.00 - - 0.38 21.80
Citi Call 127.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 127.50 - - 0.58 26.14
Citi Call 115 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 115.00 - - 0.57 21.21
Citi Call 122.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 122.50 - - 0.52 28.61
Citi Call 112.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 112.50 - - 0.40 36.22
Citi Call 117.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 117.50 - - 0.46 31.83
Citi Call 125 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 125.00 - - 0.55 27.30
Citi Call 110 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 110.00 - - 0.37 39.09
Citi Call 120 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 120.00 - - 0.49 30.11
Citi Call 102.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 102.50 - - 0.26 52.82
Citi Call 105 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 105.00 - - 0.30 47.05
Citi Call 107.5 NKE 16.05.2024   Call NIKE INC. B 2024-05-16 107.50 - - 0.33 42.60
BVT Put 88 NKE 17.05.2024   Put Nike Inc 2024-05-17 88.00 - - 0.27 -30.87
BVT Put 115 NKE 17.05.2024   Put Nike Inc 2024-05-17 115.00 - - - -
BVT Put 94 NKE 17.05.2024   Put Nike Inc 2024-05-17 94.00 - - 0.22 -24.57
BVT Put 105 NKE 17.05.2024   Put Nike Inc 2024-05-17 105.00 - - - -
BVT Put 110 NKE 17.05.2024   Put Nike Inc 2024-05-17 110.00 - - - -
BVT Put 92 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 92.00 - - - -
BVT Put 96 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 96.00 - - - -
BVT Put 98 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 98.00 - - - -
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 - - 0.17 -50.61
Goldman Sachs Call 120 NKE 17.05.2024   Call Nike Inc 2024-05-17 120.00 - - 0.59 18.41
Goldman Sachs Put 100 NKE 17.05.2024   Put Nike Inc 2024-05-17 100.00 - - 0.23 -13.04
Goldman Sachs Call 160 NKE 17.05.2024   Call Nike Inc 2024-05-17 160.00 - - 1.27 8.89
Goldman Sachs Call 150 NKE 17.05.2024   Call Nike Inc 2024-05-17 150.00 - - 1.05 10.99
Goldman Sachs Call 100 NKE 17.05.2024   Call Nike Inc 2024-05-17 100.00 - - 0.26 30.95
Goldman Sachs Put 60 NKE 17.05.2024   Put Nike Inc 2024-05-17 60.00 - - 1.11 -8.94
* Too many results found, please restrict the search by using the filter options.