Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 0.34 8.25
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - 0.19 32.18
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.23 18.50
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 220.00 1.140 - 0.30 -10.04
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 0.22 -24.69
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 0.480 0.560 0.23 18.50
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 200.00 0.190 0.220 0.22 -24.69
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - - -
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 - - 0.34 21.41
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.69 -10.74
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 160.00 - - 0.56 -13.35
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 160.00 - - 0.56 -13.35
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 - - 0.27 29.24
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 0.012 0.039 0.27 29.24
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 235.00 0.2100 0.2800 0.21 15.46
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 2.4700 2.5400 0.26 6.40
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 210.00 1.0900 1.1600 0.23 9.80
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.0500 0.1200 0.40 -9.40
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 235.00 - - 0.21 15.46
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 - - 0.26 6.40
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 210.00 - - 0.23 9.80
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 - - 0.40 -9.40
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 235.00 0.210 0.280 0.21 15.46
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 2.470 2.540 0.26 6.40
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 210.00 1.090 1.160 0.23 9.80
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.050 0.120 0.40 -9.40
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 180.00 3.3200 3.3900 0.29 5.22
* Too many results found, please restrict the search by using the filter options.