Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 - - 0.33 17.24
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 - - 0.62 10.04
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.32 8.07
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 2.860 3.010 0.32 8.07
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.29 18.31
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.340 0.380 0.29 18.31
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 270.00 - - 0.57 10.59
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 - - 0.39 13.49
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 - - 0.28 13.60
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.250 1.330 0.28 13.60
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.0810 - 0.13 41.24
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 - - 0.13 41.24
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 - - 0.13 41.24
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.7800 0.8500 0.29 9.43
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 - - 0.29 9.43
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.780 0.850 0.29 9.43
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.2800 0.3500 0.29 11.17
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 - - 0.29 11.17
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.280 0.350 0.29 11.17
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 0.9000 0.9700 0.22 -7.89
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.22 -7.89
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 0.900 0.970 0.22 -7.89
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.0010 - 0.15 36.56
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 - - 0.15 36.56
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 - - 0.15 36.56
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 225.00 0.6100 0.6800 0.31 9.32
UniCredit Call 225 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 225.00 - - 0.31 9.32
UniCredit Call 225 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 225.00 0.610 0.680 0.31 9.32
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 2.4300 2.5000 0.34 6.02
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 - - 0.34 6.02
* Too many results found, please restrict the search by using the filter options.