Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 9.870 10.020 0.41 4.42
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 400.00 4.9200 5.0700 0.27 8.29
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 4.95 5.10 0.27 8.29
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 4.920 5.070 0.27 8.29
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 380.00 6.880 7.030 0.33 6.15
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 6.92 7.07 0.33 6.15
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 6.880 7.030 0.33 6.15
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 320.00 12.850 13.000 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 12.89 13.04 0.77 3.28
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 320.00 12.850 13.000 0.77 3.28
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 14.840 14.990 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 14.88 15.03 0.89 2.86
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 14.840 14.990 0.89 2.86
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 0.8300 0.9100 0.19 24.33
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.850 0.930 0.19 24.33
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.830 0.910 0.19 24.33
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 300.00 0.0010 0.0760 0.76 -11.55
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.001 0.076 0.76 -11.55
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 300.00 0.001 0.076 0.76 -11.55
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 320.00 0.0010 0.0760 0.66 -13.29
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 320.00 0.001 0.076 0.66 -13.29
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 320.00 0.001 0.076 0.66 -13.29
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 350.00 0.0010 0.0760 0.51 -16.88
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.001 0.076 0.51 -16.88
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.001 0.076 0.51 -16.88
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 340.00 10.860 11.010 0.46 4.02
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 10.90 11.05 0.46 4.02
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 10.860 11.010 0.46 4.02
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 360.00 8.870 9.020 0.40 4.86
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 8.91 9.06 0.40 4.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.